시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	802	13	- 1.60%	93,444	77
10:42	817	2	+ 0.25%	73,440	61
10:39	817	2	+ 0.25%	73,438	61
10:38	817	2	+ 0.25%	73,247	61
10:37	812	3	- 0.37%	73,244	61
10:34	817	2	+ 0.25%	73,174	61
10:32	817	2	+ 0.25%	73,164	61
10:31	808	7	- 0.86%	72,948	61
10:29	811	4	- 0.49%	71,934	60
10:25	815	0	0.00%	71,074	59