시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	800	15	- 1.84%	98,213	81
10:57	800	15	- 1.84%	98,207	81
10:56	805	10	- 1.23%	97,945	81
10:55	800	15	- 1.84%	97,944	81
10:54	805	10	- 1.23%	97,585	81
10:53	804	11	- 1.35%	97,583	81
10:51	800	15	- 1.84%	97,578	81
10:50	799	16	- 1.96%	97,510	81
10:49	798	17	- 2.09%	96,060	79
10:46	810	5	- 0.61%	93,445	77