시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	798	17	- 2.09%	104,584	86
11:13	798	17	- 2.09%	104,012	86
11:12	800	15	- 1.84%	102,512	85
11:06	802	13	- 1.60%	101,264	84
11:05	800	15	- 1.84%	100,763	83
11:04	800	15	- 1.84%	99,638	82
11:03	800	15	- 1.84%	99,636	82
11:02	800	15	- 1.84%	99,554	82
11:01	800	15	- 1.84%	99,553	82
10:59	805	10	- 1.23%	98,234	81