시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	809	6	- 0.74%	107,082	88
11:26	809	6	- 0.74%	107,081	88
11:25	809	6	- 0.74%	107,046	88
11:24	809	6	- 0.74%	107,044	88
11:23	805	10	- 1.23%	106,788	88
11:21	805	10	- 1.23%	106,535	88
11:19	805	10	- 1.23%	106,219	88
11:18	802	13	- 1.60%	105,784	87
11:17	801	14	- 1.72%	105,585	87
11:16	798	17	- 2.09%	105,584	87