시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	800	15	- 1.84%	110,622	91
11:49	804	11	- 1.35%	109,763	90
11:48	803	12	- 1.47%	109,697	90
11:47	799	16	- 1.96%	109,696	90
11:46	804	11	- 1.35%	109,686	90
11:45	807	8	- 0.98%	108,161	89
11:38	808	7	- 0.86%	108,129	89
11:37	800	15	- 1.84%	108,124	89
11:35	809	6	- 0.74%	107,124	88
11:33	809	6	- 0.74%	107,122	88