시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	798	17	- 2.09%	114,700	94
12:27	798	17	- 2.09%	114,665	94
12:25	799	16	- 1.96%	114,655	94
12:24	799	16	- 1.96%	114,625	94
12:20	799	16	- 1.96%	114,523	94
12:19	799	16	- 1.96%	114,513	94
12:18	799	16	- 1.96%	114,507	94
12:14	799	16	- 1.96%	114,496	94
12:13	799	16	- 1.96%	114,486	94
12:12	798	17	- 2.09%	114,376	94