시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	798	17	- 2.09%	133,985	110
12:48	790	25	- 3.07%	128,739	105
12:47	791	24	- 2.95%	127,408	104
12:44	799	16	- 1.96%	120,156	99
12:43	799	16	- 1.96%	120,049	99
12:40	795	20	- 2.45%	120,048	99
12:36	799	16	- 1.96%	119,213	98
12:35	799	16	- 1.96%	119,211	98
12:33	795	20	- 2.45%	119,210	98
12:30	800	15	- 1.84%	114,733	94