시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	799	16	- 1.96%	144,793	118
13:03	796	19	- 2.33%	144,792	118
13:00	799	16	- 1.96%	144,260	118
12:57	799	16	- 1.96%	144,243	118
12:56	796	19	- 2.33%	140,241	115
12:55	790	25	- 3.07%	140,240	115
12:54	798	17	- 2.09%	139,240	114
12:53	798	17	- 2.09%	139,234	114
12:52	796	19	- 2.33%	134,233	110
12:50	796	19	- 2.33%	134,087	110