시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	795	20	- 2.45%	196,841	159
15:19	795	20	- 2.45%	196,344	159
15:18	797	18	- 2.21%	195,814	159
15:17	792	23	- 2.82%	195,641	158
15:16	792	23	- 2.82%	195,637	158
15:15	789	26	- 3.19%	195,636	158
15:14	785	30	- 3.68%	194,998	158
15:13	788	27	- 3.31%	194,435	158
15:12	791	24	- 2.95%	194,191	157
15:10	791	24	- 2.95%	193,909	157