시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	799	16	- 1.96%	114,486	94
12:12	798	17	- 2.09%	114,376	94
12:08	796	19	- 2.33%	114,375	94
12:04	800	15	- 1.84%	114,185	94
12:03	797	18	- 2.21%	114,184	94
12:02	804	11	- 1.35%	113,660	94
11:59	798	17	- 2.09%	113,348	93
11:58	798	17	- 2.09%	113,247	93
11:57	799	16	- 1.96%	111,659	92
11:55	801	14	- 1.72%	110,835	91