시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,400	1,500	- 3.50%	1,092,214	50,095
13:59	41,050	1,850	- 4.31%	1,090,288	50,015
13:58	40,700	2,200	- 5.13%	1,087,391	49,897
13:57	41,150	1,750	- 4.08%	1,075,801	49,423
13:56	41,450	1,450	- 3.38%	1,073,097	49,311
13:55	41,950	950	- 2.21%	1,071,510	49,245
13:54	41,950	950	- 2.21%	1,071,063	49,226
13:53	41,600	1,300	- 3.03%	1,069,933	49,179
13:52	41,400	1,500	- 3.50%	1,069,176	49,148
13:51	41,400	1,500	- 3.50%	1,067,581	49,082