시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,800	1,100	- 2.56%	1,107,477	50,726
14:09	41,550	1,350	- 3.15%	1,106,000	50,665
14:08	41,450	1,450	- 3.38%	1,103,767	50,572
14:07	41,600	1,300	- 3.03%	1,103,410	50,557
14:06	41,450	1,450	- 3.38%	1,099,882	50,411
14:05	40,900	2,000	- 4.66%	1,098,399	50,349
14:04	40,900	2,000	- 4.66%	1,096,765	50,283
14:03	41,400	1,500	- 3.50%	1,094,996	50,210
14:02	41,500	1,400	- 3.26%	1,094,820	50,203
14:01	41,450	1,450	- 3.38%	1,093,874	50,164