시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,050	1,850	- 4.31%	1,120,401	51,259
14:19	40,950	1,950	- 4.55%	1,120,247	51,252
14:18	40,650	2,250	- 5.25%	1,119,087	51,205
14:17	40,750	2,150	- 5.01%	1,118,525	51,182
14:16	40,900	2,000	- 4.66%	1,117,731	51,150
14:15	41,100	1,800	- 4.20%	1,117,254	51,130
14:14	40,900	2,000	- 4.66%	1,115,203	51,047
14:13	41,250	1,650	- 3.85%	1,111,490	50,894
14:12	41,800	1,100	- 2.56%	1,110,591	50,857
14:11	41,700	1,200	- 2.80%	1,110,120	50,837