시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,300	2,600	- 6.06%	1,143,327	52,183
14:29	40,100	2,800	- 6.53%	1,141,859	52,124
14:28	40,150	2,750	- 6.41%	1,135,324	51,862
14:27	40,400	2,500	- 5.83%	1,133,082	51,772
14:26	40,450	2,450	- 5.71%	1,132,385	51,744
14:25	40,600	2,300	- 5.36%	1,130,568	51,670
14:24	40,450	2,450	- 5.71%	1,129,048	51,609
14:23	40,400	2,500	- 5.83%	1,127,983	51,566
14:22	40,550	2,350	- 5.48%	1,122,678	51,351
14:21	40,850	2,050	- 4.78%	1,121,019	51,284