| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 39,350 | 3,550 | - 8.28% | 1,170,768 | 53,268 |
| 14:39 | 39,850 | 3,050 | - 7.11% | 1,169,263 | 53,208 |
| 14:38 | 39,550 | 3,350 | - 7.81% | 1,167,494 | 53,138 |
| 14:37 | 39,200 | 3,700 | - 8.63% | 1,164,775 | 53,031 |
| 14:36 | 39,100 | 3,800 | - 8.86% | 1,163,234 | 52,971 |
| 14:35 | 39,350 | 3,550 | - 8.28% | 1,157,094 | 52,730 |
| 14:34 | 39,300 | 3,600 | - 8.39% | 1,153,950 | 52,606 |
| 14:33 | 39,950 | 2,950 | - 6.88% | 1,149,118 | 52,415 |
| 14:32 | 40,300 | 2,600 | - 6.06% | 1,145,999 | 52,290 |
| 14:31 | 40,200 | 2,700 | - 6.29% | 1,144,709 | 52,238 |