| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 40,250 | 2,650 | - 6.18% | 1,182,391 | 53,731 |
| 14:49 | 40,150 | 2,750 | - 6.41% | 1,181,778 | 53,706 |
| 14:48 | 40,600 | 2,300 | - 5.36% | 1,179,553 | 53,616 |
| 14:47 | 40,200 | 2,700 | - 6.29% | 1,177,753 | 53,543 |
| 14:46 | 39,850 | 3,050 | - 7.11% | 1,177,089 | 53,517 |
| 14:45 | 39,800 | 3,100 | - 7.23% | 1,176,433 | 53,491 |
| 14:44 | 39,500 | 3,400 | - 7.93% | 1,175,643 | 53,459 |
| 14:43 | 39,450 | 3,450 | - 8.04% | 1,174,504 | 53,414 |
| 14:42 | 39,450 | 3,450 | - 8.04% | 1,173,880 | 53,390 |
| 14:41 | 39,250 | 3,650 | - 8.51% | 1,171,983 | 53,315 |