| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 46,200 | 3,300 | + 7.69% | 120,646 | 5,623 |
| 09:06 | 46,700 | 3,800 | + 8.86% | 115,464 | 5,380 |
| 09:05 | 45,800 | 2,900 | + 6.76% | 103,597 | 4,828 |
| 09:04 | 44,700 | 1,800 | + 4.20% | 92,013 | 4,301 |
| 09:03 | 45,550 | 2,650 | + 6.18% | 75,598 | 3,566 |
| 09:02 | 47,750 | 4,850 | + 11.31% | 60,538 | 2,869 |
| 09:01 | 48,050 | 5,150 | + 12.01% | 44,123 | 2,084 |
| 09:00 | 46,900 | 4,000 | + 9.32% | 19,342 | 900 |