| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 44,200 | 1,300 | + 3.03% | 175,813 | 8,088 |
| 09:16 | 43,150 | 250 | + 0.58% | 170,372 | 7,850 |
| 09:15 | 44,450 | 1,550 | + 3.61% | 157,089 | 7,267 |
| 09:14 | 44,900 | 2,000 | + 4.66% | 153,068 | 7,087 |
| 09:13 | 45,200 | 2,300 | + 5.36% | 150,044 | 6,951 |
| 09:12 | 46,100 | 3,200 | + 7.46% | 146,550 | 6,792 |
| 09:11 | 45,450 | 2,550 | + 5.94% | 140,434 | 6,515 |
| 09:10 | 44,850 | 1,950 | + 4.55% | 137,368 | 6,376 |
| 09:09 | 44,700 | 1,800 | + 4.20% | 131,650 | 6,121 |
| 09:08 | 45,250 | 2,350 | + 5.48% | 126,012 | 5,868 |