시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	46,600	3,700	+ 8.63%	210,206	9,638
09:26	46,200	3,300	+ 7.69%	203,515	9,328
09:25	45,300	2,400	+ 5.59%	199,617	9,150
09:24	45,750	2,850	+ 6.64%	195,268	8,954
09:23	44,950	2,050	+ 4.78%	190,544	8,739
09:22	44,100	1,200	+ 2.80%	188,831	8,662
09:21	43,700	800	+ 1.87%	185,691	8,525
09:20	44,300	1,400	+ 3.26%	182,312	8,376
09:19	44,450	1,550	+ 3.61%	179,956	8,272
09:18	44,600	1,700	+ 3.96%	178,173	8,193