시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	48,450	5,550	+ 12.94%	313,813	14,619
09:36	49,550	6,650	+ 15.50%	289,282	13,418
09:35	48,800	5,900	+ 13.75%	257,319	11,851
09:34	47,300	4,400	+ 10.26%	241,793	11,107
09:33	46,250	3,350	+ 7.81%	234,375	10,758
09:32	46,800	3,900	+ 9.09%	231,657	10,631
09:31	46,550	3,650	+ 8.51%	224,856	10,313
09:30	46,200	3,300	+ 7.69%	221,292	10,148
09:29	45,750	2,850	+ 6.64%	219,013	10,043
09:28	45,750	2,850	+ 6.64%	215,184	9,868