| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 47,550 | 4,650 | + 10.84% | 442,005 | 20,944 |
| 09:47 | 48,900 | 6,000 | + 13.99% | 430,698 | 20,399 |
| 09:46 | 48,750 | 5,850 | + 13.64% | 425,257 | 20,133 |
| 09:45 | 49,900 | 7,000 | + 16.32% | 410,014 | 19,386 |
| 09:44 | 50,300 | 7,400 | + 17.25% | 399,422 | 18,856 |
| 09:43 | 49,050 | 6,150 | + 14.34% | 386,428 | 18,212 |
| 09:42 | 49,900 | 7,000 | + 16.32% | 371,954 | 17,491 |
| 09:40 | 50,400 | 7,500 | + 17.48% | 368,165 | 17,301 |
| 09:39 | 48,950 | 6,050 | + 14.10% | 341,602 | 15,976 |
| 09:38 | 48,000 | 5,100 | + 11.89% | 322,549 | 15,038 |