시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	48,200	5,300	+ 12.35%	499,429	23,710
09:57	48,050	5,150	+ 12.01%	496,177	23,554
09:56	48,200	5,300	+ 12.35%	492,878	23,395
09:55	48,600	5,700	+ 13.29%	487,952	23,158
09:54	49,300	6,400	+ 14.92%	481,955	22,865
09:53	48,800	5,900	+ 13.75%	474,629	22,505
09:52	47,500	4,600	+ 10.72%	469,083	22,237
09:51	48,150	5,250	+ 12.24%	463,331	21,963
09:50	48,250	5,350	+ 12.47%	459,738	21,790
09:49	47,650	4,750	+ 11.07%	452,801	21,455