시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	46,900	4,000	+ 9.32%	551,786	26,193
10:07	46,700	3,800	+ 8.86%	543,992	25,831
10:06	47,500	4,600	+ 10.72%	541,742	25,725
10:05	47,900	5,000	+ 11.66%	533,782	25,346
10:04	47,000	4,100	+ 9.56%	530,074	25,170
10:03	46,850	3,950	+ 9.21%	523,985	24,886
10:02	47,950	5,050	+ 11.77%	517,144	24,562
10:01	48,000	5,100	+ 11.89%	511,065	24,271
10:00	48,050	5,150	+ 12.01%	506,241	24,039
09:59	48,500	5,600	+ 13.05%	502,372	23,853