시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	47,350	4,450	+ 10.37%	588,477	27,897
10:17	47,150	4,250	+ 9.91%	586,935	27,824
10:16	47,150	4,250	+ 9.91%	583,880	27,680
10:15	46,750	3,850	+ 8.97%	579,837	27,490
10:14	46,450	3,550	+ 8.28%	575,384	27,282
10:13	45,800	2,900	+ 6.76%	572,027	27,127
10:12	46,050	3,150	+ 7.34%	566,926	26,893
10:11	46,050	3,150	+ 7.34%	564,099	26,763
10:10	46,500	3,600	+ 8.39%	558,378	26,499
10:09	46,500	3,600	+ 8.39%	554,161	26,304