시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	48,050	5,150	+ 12.01%	617,556	29,286
10:27	47,850	4,950	+ 11.54%	612,322	29,033
10:26	48,000	5,100	+ 11.89%	610,361	28,939
10:25	47,600	4,700	+ 10.96%	608,797	28,864
10:24	47,550	4,650	+ 10.84%	606,870	28,773
10:23	47,750	4,850	+ 11.31%	604,972	28,682
10:22	46,950	4,050	+ 9.44%	602,816	28,580
10:21	47,450	4,550	+ 10.61%	600,289	28,461
10:20	48,050	5,150	+ 12.01%	596,014	28,256
10:19	47,350	4,450	+ 10.37%	591,008	28,017