시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,200	2,700	- 6.29%	1,194,273	54,214
14:59	40,350	2,550	- 5.94%	1,193,302	54,175
14:58	40,550	2,350	- 5.48%	1,192,400	54,138
14:57	40,450	2,450	- 5.71%	1,191,675	54,109
14:56	40,500	2,400	- 5.59%	1,190,153	54,048
14:55	40,550	2,350	- 5.48%	1,189,751	54,031
14:54	40,900	2,000	- 4.66%	1,188,335	53,974
14:53	41,050	1,850	- 4.31%	1,186,923	53,916
14:52	40,700	2,200	- 5.13%	1,184,290	53,808
14:51	40,550	2,350	- 5.48%	1,182,878	53,750