시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	47,450	4,550	+ 10.61%	662,416	31,445
10:37	47,150	4,250	+ 9.91%	660,663	31,362
10:36	47,000	4,100	+ 9.56%	658,618	31,266
10:35	47,300	4,400	+ 10.26%	656,417	31,162
10:34	47,550	4,650	+ 10.84%	653,388	31,019
10:33	47,800	4,900	+ 11.42%	647,477	30,738
10:32	48,500	5,600	+ 13.05%	643,655	30,555
10:31	48,650	5,750	+ 13.40%	632,328	30,002
10:30	48,400	5,500	+ 12.82%	621,086	29,457
10:29	48,200	5,300	+ 12.35%	619,212	29,366