시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	47,100	4,200	+ 9.79%	679,708	32,267
10:47	47,350	4,450	+ 10.37%	678,267	32,199
10:46	47,800	4,900	+ 11.42%	675,828	32,083
10:45	47,700	4,800	+ 11.19%	675,051	32,046
10:44	47,900	5,000	+ 11.66%	674,129	32,002
10:43	47,550	4,650	+ 10.84%	672,814	31,939
10:42	48,000	5,100	+ 11.89%	669,801	31,794
10:41	47,500	4,600	+ 10.72%	668,178	31,717
10:40	47,050	4,150	+ 9.67%	666,242	31,626
10:39	47,250	4,350	+ 10.14%	662,902	31,468