시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	47,100	4,200	+ 9.79%	696,049	33,032
10:57	47,050	4,150	+ 9.67%	695,151	32,990
10:56	46,800	3,900	+ 9.09%	694,285	32,949
10:55	47,000	4,100	+ 9.56%	693,862	32,929
10:54	46,600	3,700	+ 8.63%	691,429	32,815
10:53	46,650	3,750	+ 8.74%	686,389	32,581
10:52	46,950	4,050	+ 9.44%	684,522	32,494
10:51	47,050	4,150	+ 9.67%	682,812	32,414
10:50	47,400	4,500	+ 10.49%	681,350	32,345
10:49	47,500	4,600	+ 10.72%	680,142	32,287