시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	46,150	3,250	+ 7.58%	710,502	33,709
11:07	46,400	3,500	+ 8.16%	708,779	33,630
11:06	46,650	3,750	+ 8.74%	707,104	33,552
11:05	46,600	3,700	+ 8.63%	706,350	33,517
11:04	46,500	3,600	+ 8.39%	705,118	33,459
11:03	46,850	3,950	+ 9.21%	703,358	33,377
11:02	46,850	3,950	+ 9.21%	702,414	33,333
11:01	47,350	4,450	+ 10.37%	700,536	33,245
11:00	47,400	4,500	+ 10.49%	699,685	33,205
10:59	47,500	4,600	+ 10.72%	698,010	33,125