시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	45,700	2,800	+ 6.53%	733,636	34,767
11:17	45,900	3,000	+ 6.99%	732,929	34,735
11:16	46,200	3,300	+ 7.69%	730,530	34,624
11:15	45,850	2,950	+ 6.88%	730,092	34,604
11:14	45,800	2,900	+ 6.76%	728,862	34,548
11:13	46,000	3,100	+ 7.23%	726,991	34,462
11:12	45,800	2,900	+ 6.76%	725,651	34,400
11:11	45,450	2,550	+ 5.94%	723,671	34,310
11:10	45,600	2,700	+ 6.29%	719,036	34,100
11:09	45,550	2,650	+ 6.18%	715,420	33,935