시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	44,000	1,100	+ 2.56%	763,542	36,097
11:28	44,050	1,150	+ 2.68%	756,607	35,793
11:27	44,150	1,250	+ 2.91%	752,778	35,624
11:26	44,500	1,600	+ 3.73%	748,986	35,457
11:25	44,650	1,750	+ 4.08%	747,433	35,387
11:24	44,700	1,800	+ 4.20%	744,648	35,263
11:23	44,750	1,850	+ 4.31%	742,900	35,185
11:22	44,900	2,000	+ 4.66%	739,979	35,054
11:20	45,200	2,300	+ 5.36%	736,580	34,901
11:19	45,500	2,600	+ 6.06%	735,190	34,838