시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	43,550	650	+ 1.52%	782,867	36,945
11:38	43,800	900	+ 2.10%	779,961	36,819
11:37	44,100	1,200	+ 2.80%	778,612	36,760
11:36	44,200	1,300	+ 3.03%	778,018	36,733
11:35	44,050	1,150	+ 2.68%	777,552	36,713
11:34	43,950	1,050	+ 2.45%	777,088	36,692
11:33	44,000	1,100	+ 2.56%	773,458	36,532
11:32	43,900	1,000	+ 2.33%	772,089	36,472
11:31	43,600	700	+ 1.63%	769,912	36,377
11:30	43,950	1,050	+ 2.45%	766,152	36,212