시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	43,050	150	+ 0.35%	812,660	38,226
11:48	42,750	150	- 0.35%	811,094	38,159
11:47	42,700	200	- 0.47%	808,870	38,064
11:46	42,500	400	- 0.93%	805,183	37,908
11:45	43,200	300	+ 0.70%	794,982	37,472
11:44	43,200	300	+ 0.70%	789,801	37,248
11:43	43,650	750	+ 1.75%	787,965	37,168
11:42	43,900	1,000	+ 2.33%	786,537	37,106
11:41	43,550	650	+ 1.52%	784,535	37,018
11:40	43,600	700	+ 1.63%	783,600	36,977