시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	43,200	300	+ 0.70%	843,340	39,579
11:58	43,750	850	+ 1.98%	839,778	39,424
11:57	44,050	1,150	+ 2.68%	837,992	39,346
11:56	44,100	1,200	+ 2.80%	837,189	39,311
11:55	44,250	1,350	+ 3.15%	835,704	39,245
11:54	44,650	1,750	+ 4.08%	832,013	39,081
11:53	44,300	1,400	+ 3.26%	830,866	39,030
11:52	44,550	1,650	+ 3.85%	826,120	38,819
11:51	44,300	1,400	+ 3.26%	822,216	38,645
11:50	43,550	650	+ 1.52%	816,150	38,378