시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	41,850	1,050	- 2.45%	876,623	40,981
12:08	41,500	1,400	- 3.26%	874,359	40,887
12:07	41,850	1,050	- 2.45%	872,165	40,796
12:06	41,400	1,500	- 3.50%	867,342	40,596
12:05	42,000	900	- 2.10%	859,686	40,277
12:04	42,700	200	- 0.47%	853,102	39,999
12:03	42,900	0	0.00%	851,624	39,935
12:02	42,950	50	+ 0.12%	849,880	39,860
12:01	43,050	150	+ 0.35%	847,069	39,740
12:00	43,000	100	+ 0.23%	845,182	39,658