시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,350	1,550	- 3.61%	907,201	42,237
12:19	41,200	1,700	- 3.96%	905,751	42,177
12:18	41,500	1,400	- 3.26%	905,007	42,147
12:17	41,300	1,600	- 3.73%	903,459	42,083
12:16	41,200	1,700	- 3.96%	900,398	41,957
12:15	41,050	1,850	- 4.31%	898,980	41,899
12:14	40,950	1,950	- 4.55%	896,805	41,810
12:13	40,850	2,050	- 4.78%	894,519	41,716
12:11	40,850	2,050	- 4.78%	887,127	41,414
12:10	41,450	1,450	- 3.38%	884,698	41,315