시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,650	250	- 0.58%	926,346	43,034
12:29	41,800	1,100	- 2.56%	922,509	42,871
12:28	41,450	1,450	- 3.38%	921,407	42,826
12:27	41,350	1,550	- 3.61%	919,394	42,742
12:26	41,350	1,550	- 3.61%	915,688	42,589
12:25	41,800	1,100	- 2.56%	913,280	42,489
12:24	41,200	1,700	- 3.96%	910,737	42,383
12:23	41,200	1,700	- 3.96%	909,953	42,351
12:22	41,350	1,550	- 3.61%	909,242	42,322
12:21	41,350	1,550	- 3.61%	907,992	42,270