시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,800	900	+ 2.10%	960,565	44,512
12:39	43,925	1,025	+ 2.39%	955,672	44,297
12:38	44,050	1,150	+ 2.68%	948,460	43,980
12:37	43,000	100	+ 0.23%	942,999	43,742
12:36	42,550	350	- 0.82%	941,130	43,662
12:35	42,450	450	- 1.05%	940,090	43,617
12:34	42,050	850	- 1.98%	938,359	43,544
12:33	41,900	1,000	- 2.33%	937,414	43,504
12:32	42,050	850	- 1.98%	935,569	43,427
12:31	42,500	400	- 0.93%	933,029	43,319