시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,250	350	+ 0.82%	981,562	45,424
12:49	42,950	50	+ 0.12%	980,816	45,391
12:48	43,100	200	+ 0.47%	979,234	45,324
12:47	42,850	50	- 0.12%	978,032	45,272
12:46	43,400	500	+ 1.17%	974,245	45,109
12:45	43,800	900	+ 2.10%	971,616	44,994
12:44	43,650	750	+ 1.75%	968,486	44,856
12:43	43,550	650	+ 1.52%	966,674	44,777
12:42	43,400	500	+ 1.17%	965,781	44,738
12:41	43,550	650	+ 1.52%	964,035	44,663