시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,900	1,000	- 2.33%	994,418	45,968
12:59	41,900	1,000	- 2.33%	993,734	45,940
12:58	42,400	500	- 1.17%	992,033	45,868
12:57	42,350	550	- 1.28%	991,295	45,837
12:56	42,550	350	- 0.82%	990,555	45,806
12:55	42,300	600	- 1.40%	989,472	45,760
12:54	42,450	450	- 1.05%	987,400	45,672
12:53	42,500	400	- 0.93%	986,471	45,633
12:52	42,500	400	- 0.93%	984,842	45,564
12:51	42,550	350	- 0.82%	983,038	45,487