시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,900	1,000	- 2.33%	1,007,070	46,495
13:09	41,550	1,350	- 3.15%	1,005,979	46,449
13:08	41,450	1,450	- 3.38%	1,005,503	46,430
13:07	41,650	1,250	- 2.91%	1,004,843	46,402
13:06	41,850	1,050	- 2.45%	1,001,999	46,284
13:05	41,600	1,300	- 3.03%	1,001,287	46,254
13:04	41,600	1,300	- 3.03%	1,001,127	46,247
13:03	41,600	1,300	- 3.03%	998,425	46,135
13:02	41,650	1,250	- 2.91%	997,380	46,092
13:01	41,700	1,200	- 2.80%	995,808	46,026