| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 43,350 | 450 | + 1.05% | 1,023,963 | 47,217 |
| 13:19 | 42,500 | 400 | - 0.93% | 1,021,556 | 47,113 |
| 13:18 | 42,800 | 100 | - 0.23% | 1,020,478 | 47,067 |
| 13:17 | 43,350 | 450 | + 1.05% | 1,019,007 | 47,004 |
| 13:16 | 42,900 | 0 | 0.00% | 1,016,264 | 46,885 |
| 13:15 | 42,750 | 150 | - 0.35% | 1,014,412 | 46,806 |
| 13:14 | 42,350 | 550 | - 1.28% | 1,010,582 | 46,642 |
| 13:13 | 42,000 | 900 | - 2.10% | 1,009,873 | 46,612 |
| 13:12 | 42,000 | 900 | - 2.10% | 1,008,042 | 46,536 |
| 13:11 | 41,850 | 1,050 | - 2.45% | 1,007,754 | 46,523 |