시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,450	550	+ 1.28%	1,039,071	47,871
13:29	43,300	400	+ 0.93%	1,038,260	47,836
13:28	43,200	300	+ 0.70%	1,037,113	47,786
13:27	43,500	600	+ 1.40%	1,035,322	47,709
13:26	43,550	650	+ 1.52%	1,032,668	47,593
13:25	43,150	250	+ 0.58%	1,029,911	47,473
13:24	43,100	200	+ 0.47%	1,028,963	47,432
13:23	42,650	250	- 0.58%	1,027,638	47,375
13:22	42,750	150	- 0.35%	1,026,989	47,348
13:21	43,050	150	+ 0.35%	1,026,370	47,321