| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 42,050 | 850 | - 1.98% | 1,054,903 | 48,545 |
| 13:39 | 42,050 | 850 | - 1.98% | 1,052,182 | 48,431 |
| 13:38 | 42,400 | 500 | - 1.17% | 1,049,180 | 48,305 |
| 13:37 | 42,800 | 100 | - 0.23% | 1,044,902 | 48,122 |
| 13:36 | 43,150 | 250 | + 0.58% | 1,043,638 | 48,068 |
| 13:35 | 43,050 | 150 | + 0.35% | 1,043,113 | 48,046 |
| 13:34 | 43,000 | 100 | + 0.23% | 1,042,919 | 48,037 |
| 13:33 | 43,000 | 100 | + 0.23% | 1,042,580 | 48,023 |
| 13:32 | 42,800 | 100 | - 0.23% | 1,041,457 | 47,974 |
| 13:31 | 43,350 | 450 | + 1.05% | 1,039,903 | 47,907 |