| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 41,950 | 950 | - 2.21% | 1,065,489 | 48,994 |
| 13:49 | 42,450 | 450 | - 1.05% | 1,063,106 | 48,894 |
| 13:48 | 42,750 | 150 | - 0.35% | 1,062,624 | 48,873 |
| 13:47 | 42,800 | 100 | - 0.23% | 1,061,971 | 48,846 |
| 13:46 | 42,850 | 50 | - 0.12% | 1,061,783 | 48,837 |
| 13:45 | 42,850 | 50 | - 0.12% | 1,060,388 | 48,778 |
| 13:44 | 42,400 | 500 | - 1.17% | 1,059,388 | 48,735 |
| 13:43 | 42,350 | 550 | - 1.28% | 1,058,684 | 48,705 |
| 13:42 | 42,350 | 550 | - 1.28% | 1,057,753 | 48,666 |
| 13:41 | 42,100 | 800 | - 1.87% | 1,055,341 | 48,564 |