시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,700	2,200	- 5.13%	1,216,506	55,115
15:19	40,600	2,300	- 5.36%	1,212,724	54,961
15:18	40,550	2,350	- 5.48%	1,211,274	54,902
15:17	40,700	2,200	- 5.13%	1,209,959	54,849
15:16	40,450	2,450	- 5.71%	1,209,728	54,839
15:15	40,600	2,300	- 5.36%	1,208,377	54,785
15:14	40,750	2,150	- 5.01%	1,207,895	54,765
15:13	41,000	1,900	- 4.43%	1,207,594	54,753
15:12	40,700	2,200	- 5.13%	1,206,769	54,719
15:11	40,800	2,100	- 4.90%	1,204,376	54,622