시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	40,850	2,050	- 4.78%	894,519	41,716
12:11	40,850	2,050	- 4.78%	887,127	41,414
12:10	41,450	1,450	- 3.38%	884,698	41,315
12:09	41,850	1,050	- 2.45%	876,623	40,981
12:08	41,500	1,400	- 3.26%	874,359	40,887
12:07	41,850	1,050	- 2.45%	872,165	40,796
12:06	41,400	1,500	- 3.50%	867,342	40,596
12:05	42,000	900	- 2.10%	859,686	40,277
12:04	42,700	200	- 0.47%	853,102	39,999
12:03	42,900	0	0.00%	851,624	39,935