시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	33,950	700	- 2.02%	94,375	3,302
13:53	33,950	700	- 2.02%	94,072	3,292
13:52	34,100	550	- 1.59%	93,792	3,282
13:51	34,050	600	- 1.73%	93,731	3,280
13:50	34,100	550	- 1.59%	93,480	3,272
13:49	34,100	550	- 1.59%	93,440	3,270
13:48	34,050	600	- 1.73%	93,416	3,269
13:47	34,050	600	- 1.73%	93,220	3,263
13:46	34,000	650	- 1.88%	92,918	3,253
13:45	34,000	650	- 1.88%	92,578	3,241