시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	33,950	700	- 2.02%	97,107	3,395
14:03	34,100	550	- 1.59%	96,706	3,381
14:02	34,100	550	- 1.59%	96,637	3,379
14:01	34,250	400	- 1.15%	96,636	3,379
14:00	34,150	500	- 1.44%	96,606	3,378
13:59	33,950	700	- 2.02%	95,081	3,326
13:58	33,900	750	- 2.17%	94,838	3,318
13:57	33,900	750	- 2.17%	94,811	3,317
13:56	33,950	700	- 2.02%	94,594	3,310
13:55	34,000	650	- 1.88%	94,586	3,309